EEM,20231227,1120,39.91,39.92,39.91,39.92,11,9643
EEM,20231227,1121,39.91,39.91,39.90,39.90,6,124353
EEM,20231227,1122,39.91,39.91,39.90,39.91,3,17525
EEM,20231227,1123,39.91,39.92,39.91,39.91,4,41351
EEM,20231227,1124,39.91,39.91,39.91,39.91,0,10494
EEM,20231227,1125,39.91,39.91,39.90,39.90,3,36393
EEM,20231227,1126,39.90,39.91,39.90,39.90,2,18301
EEM,20231227,1127,39.90,39.90,39.90,39.90,0,9128
EEM,20231227,1128,39.90,39.91,39.90,39.91,7,15921
EEM,20231227,1129,39.90,39.90,39.90,39.90,1,3900
EEM,20231227,1130,39.91,39.91,39.90,39.91,15,62702
EEM,20231227,1131,39.91,39.92,39.91,39.91,2,5548
EEM,20231227,1132,39.91,39.92,39.91,39.91,2,4452
EEM,20231227,1133,39.91,39.92,39.91,39.92,3,3733
EEM,20231227,1134,39.91,39.92,39.90,39.90,12,58257
EEM,20231227,1135,39.90,39.90,39.89,39.89,7,27461
EEM,20231227,1136,39.89,39.89,39.88,39.88,1,42558
EEM,20231227,1137,39.88,39.89,39.88,39.88,2,12267
EEM,20231227,1138,39.88,39.89,39.88,39.88,8,11406
EEM,20231227,1139,39.88,39.89,39.88,39.88,2,18159
EEM,20231227,1140,39.88,39.88,39.88,39.88,0,8020
EEM,20231227,1141,39.88,39.88,39.87,39.87,5,34098
EEM,20231227,1142,39.87,39.88,39.87,39.87,2,50057
EEM,20231227,1143,39.87,39.87,39.86,39.86,13,33511
EEM,20231227,1144,39.87,39.88,39.86,39.87,11,47489
EEM,20231227,1145,39.88,39.88,39.87,39.87,2,7043
EEM,20231227,1146,39.87,39.88,39.87,39.87,2,9154
EEM,20231227,1147,39.88,39.89,39.87,39.88,7,29040
EEM,20231227,1148,39.88,39.89,39.88,39.88,4,5201
EEM,20231227,1149,39.88,39.88,39.88,39.88,0,4681
EEM,20231227,1150,39.88,39.89,39.88,39.88,6,50450
EEM,20231227,1151,39.88,39.89,39.88,39.89,7,30021
EEM,20231227,1152,39.89,39.89,39.88,39.88,11,16994
EEM,20231227,1153,39.88,39.89,39.88,39.88,22,16263
EEM,20231227,1154,39.88,39.89,39.88,39.88,16,14353
EEM,20231227,1155,39.88,39.89,39.88,39.89,11,7500
EEM,20231227,1156,39.89,39.89,39.88,39.88,25,15546
EEM,20231227,1157,39.89,39.89,39.88,39.88,12,17304
EEM,20231227,1158,39.88,39.89,39.88,39.88,6,12055
EEM,20231227,1159,39.88,39.89,39.88,39.88,8,14939
EEM,20231227,1200,39.89,39.89,39.88,39.88,6,4000
EEM,20231227,1201,39.88,39.89,39.87,39.88,22,97200
EEM,20231227,1202,39.89,39.91,39.88,39.90,14,83337
EEM,20231227,1203,39.90,39.91,39.90,39.90,6,8023
EEM,20231227,1204,39.90,39.90,39.90,39.90,0,4251
EEM,20231227,1205,39.90,39.91,39.89,39.90,8,49954
EEM,20231227,1206,39.90,39.93,39.89,39.90,50,165948
EEM,20231227,1207,39.90,39.92,39.90,39.92,8,28866
EEM,20231227,1208,39.92,39.93,39.92,39.93,9,93609
EEM,20231227,1209,39.93,39.93,39.91,39.92,31,115963
EEM,20231227,1210,39.92,39.92,39.91,39.92,6,29900
EEM,20231227,1211,39.92,39.93,39.91,39.92,18,87892
EEM,20231227,1212,39.92,39.94,39.92,39.93,21,177711
EEM,20231227,1213,39.93,39.93,39.93,39.93,0,19412
EEM,20231227,1214,39.93,39.93,39.92,39.92,3,27315
EEM,20231227,1215,39.92,39.92,39.92,39.92,0,21341
EEM,20231227,1216,39.92,39.92,39.91,39.91,11,49157
EEM,20231227,1217,39.91,39.92,39.91,39.92,15,111369
EEM,20231227,1218,39.91,39.92,39.91,39.92,8,90933
EEM,20231227,1219,39.92,39.93,39.92,39.92,2,33468
EEM,20231227,1220,39.92,39.93,39.92,39.92,2,16800
EEM,20231227,1221,39.92,39.92,39.92,39.92,0,21138
EEM,20231227,1222,39.92,39.92,39.92,39.92,0,17557
EEM,20231227,1223,39.92,39.92,39.92,39.92,0,20034
EEM,20231227,1224,39.92,39.92,39.90,39.90,14,198291
EEM,20231227,1225,39.90,39.91,39.90,39.90,4,19700
EEM,20231227,1226,39.90,39.91,39.90,39.90,10,50077
EEM,20231227,1227,39.91,39.91,39.90,39.90,8,65756
EEM,20231227,1228,39.90,39.91,39.90,39.90,6,25335
EEM,20231227,1229,39.90,39.91,39.90,39.90,4,39213
EEM,20231227,1230,39.91,39.91,39.90,39.91,13,60525
EEM,20231227,1231,39.91,39.91,39.90,39.90,5,82272
EEM,20231227,1232,39.90,39.91,39.89,39.89,5,63039
EEM,20231227,1233,39.89,39.89,39.89,39.89,0,43474
EEM,20231227,1234,39.89,39.90,39.89,39.89,2,8186
EEM,20231227,1235,39.89,39.89,39.88,39.88,5,17789
EEM,20231227,1236,39.88,39.89,39.88,39.88,2,4200
EEM,20231227,1237,39.88,39.88,39.87,39.87,1,25134
EEM,20231227,1238,39.87,39.87,39.87,39.87,0,4369
EEM,20231227,1239,39.87,39.88,39.87,39.87,2,8250
EEM,20231227,1240,39.88,39.88,39.87,39.88,7,30156
EEM,20231227,1241,39.88,39.89,39.88,39.88,4,6256
EEM,20231227,1242,39.88,39.88,39.88,39.88,0,6019
EEM,20231227,1243,39.88,39.88,39.87,39.87,7,73643
EEM,20231227,1244,39.87,39.88,39.87,39.88,3,20128
EEM,20231227,1245,39.88,39.89,39.88,39.88,2,4777
EEM,20231227,1246,39.88,39.89,39.88,39.88,2,5394
EEM,20231227,1247,39.88,39.89,39.88,39.89,7,9411
EEM,20231227,1248,39.88,39.89,39.88,39.89,4,25161
EEM,20231227,1249,39.89,39.89,39.89,39.89,0,8887
EEM,20231227,1250,39.89,39.89,39.88,39.89,6,32520
EEM,20231227,1251,39.89,39.89,39.89,39.89,0,28901
EEM,20231227,1252,39.89,39.89,39.89,39.89,0,5796
EEM,20231227,1253,39.89,39.89,39.89,39.89,0,1500
EEM,20231227,1254,39.89,39.89,39.88,39.88,3,16907
EEM,20231227,1255,39.88,39.89,39.88,39.88,2,13051
EEM,20231227,1256,39.88,39.88,39.88,39.88,0,4268
EEM,20231227,1257,39.88,39.88,39.88,39.88,0,4780
EEM,20231227,1258,39.88,39.88,39.88,39.88,0,1700
EEM,20231227,1259,39.88,39.88,39.87,39.87,9,103736
EEM,20231227,1300,39.87,39.87,39.84,39.84,7,59319
EEM,20231227,1301,39.84,39.85,39.84,39.84,4,42994
EEM,20231227,1302,39.84,39.84,39.83,39.83,1,14793
EEM,20231227,1303,39.83,39.83,39.82,39.83,2,32229
EEM,20231227,1304,39.83,39.84,39.82,39.83,26,192060
EEM,20231227,1305,39.82,39.83,39.82,39.82,9,20393
EEM,20231227,1306,39.83,39.84,39.82,39.83,7,48850
EEM,20231227,1307,39.83,39.84,39.83,39.83,4,8100
EEM,20231227,1308,39.83,39.85,39.83,39.84,15,45065
EEM,20231227,1309,39.84,39.85,39.84,39.84,2,8304
EEM,20231227,1310,39.84,39.85,39.84,39.85,9,82072
EEM,20231227,1311,39.85,39.85,39.83,39.84,13,55032
EEM,20231227,1312,39.84,39.84,39.83,39.83,1,11427
EEM,20231227,1313,39.83,39.84,39.83,39.84,3,24133
EEM,20231227,1314,39.84,39.85,39.84,39.84,2,4350
EEM,20231227,1315,39.84,39.84,39.84,39.84,0,11567
EEM,20231227,1316,39.84,39.85,39.84,39.85,5,59627
EEM,20231227,1317,39.85,39.85,39.85,39.85,0,6171
EEM,20231227,1318,39.85,39.85,39.85,39.85,0,8521
EEM,20231227,1319,39.85,39.86,39.85,39.85,8,11288
EEM,20231227,1320,39.85,39.87,39.85,39.86,5,103644
EEM,20231227,1321,39.86,39.86,39.85,39.85,7,70644
EEM,20231227,1322,39.85,39.87,39.85,39.86,12,45500
EEM,20231227,1323,39.86,39.86,39.86,39.86,0,6213
EEM,20231227,1324,39.86,39.86,39.86,39.86,0,9894
EEM,20231227,1325,39.87,39.88,39.86,39.86,16,184422
EEM,20231227,1326,39.86,39.89,39.86,39.88,39,182987
EEM,20231227,1327,39.88,39.89,39.88,39.89,87,578433
EEM,20231227,1328,39.89,39.89,39.88,39.89,34,34683
EEM,20231227,1329,39.89,39.89,39.88,39.89,8,21886
EEM,20231227,1330,39.89,39.89,39.88,39.88,5,46765
EEM,20231227,1331,39.88,39.88,39.88,39.88,0,2819
EEM,20231227,1332,39.88,39.88,39.88,39.88,0,43137
EEM,20231227,1333,39.88,39.89,39.88,39.88,6,21432
EEM,20231227,1334,39.88,39.88,39.87,39.88,12,75980
EEM,20231227,1335,39.88,39.89,39.88,39.89,3,7662
EEM,20231227,1336,39.88,39.89,39.88,39.88,3,29046
EEM,20231227,1337,39.88,39.89,39.88,39.88,6,17172
EEM,20231227,1338,39.88,39.88,39.88,39.88,0,3387
EEM,20231227,1339,39.88,39.89,39.88,39.88,2,25402
EEM,20231227,1340,39.88,39.88,39.87,39.87,3,19062
EEM,20231227,1341,39.87,39.88,39.87,39.87,2,8272
EEM,20231227,1342,39.87,39.87,39.85,39.85,12,75353
EEM,20231227,1343,39.85,39.86,39.85,39.86,9,36377
EEM,20231227,1344,39.86,39.86,39.85,39.85,5,21696
EEM,20231227,1345,39.85,39.85,39.85,39.85,0,9068
EEM,20231227,1346,39.85,39.87,39.85,39.86,21,102988
EEM,20231227,1347,39.86,39.86,39.86,39.86,0,14624
EEM,20231227,1348,39.86,39.86,39.85,39.85,1,24174
EEM,20231227,1349,39.85,39.85,39.85,39.85,0,4461
EEM,20231227,1350,39.85,39.86,39.85,39.85,2,5670
EEM,20231227,1351,39.85,39.86,39.85,39.85,2,64916
EEM,20231227,1352,39.85,39.85,39.84,39.84,1,46884
EEM,20231227,1353,39.84,39.85,39.84,39.84,2,4008
EEM,20231227,1354,39.84,39.84,39.84,39.84,0,19647
EEM,20231227,1355,39.84,39.84,39.84,39.84,0,44568
EEM,20231227,1356,39.84,39.84,39.84,39.84,0,3421
EEM,20231227,1357,39.84,39.84,39.84,39.84,0,11393
EEM,20231227,1358,39.84,39.87,39.84,39.86,40,250742
EEM,20231227,1359,39.86,39.86,39.86,39.86,0,13854
EEM,20231227,1400,39.86,39.86,39.86,39.86,0,11883
EEM,20231227,1401,39.86,39.87,39.86,39.86,2,9200
EEM,20231227,1402,39.86,39.87,39.86,39.87,13,79590
EEM,20231227,1403,39.87,39.87,39.87,39.87,0,16563
EEM,20231227,1404,39.87,39.88,39.87,39.88,1,4649
EEM,20231227,1405,39.87,39.88,39.87,39.87,5,19700
EEM,20231227,1406,39.87,39.87,39.87,39.87,0,9011
EEM,20231227,1407,39.87,39.88,39.87,39.87,2,18120
EEM,20231227,1408,39.87,39.88,39.87,39.87,2,19843
EEM,20231227,1409,39.88,39.88,39.87,39.87,6,14566
EEM,20231227,1410,39.87,39.88,39.87,39.87,2,5787
EEM,20231227,1411,39.87,39.88,39.87,39.88,35,193925
EEM,20231227,1412,39.88,39.89,39.88,39.88,2,84356
EEM,20231227,1413,39.88,39.88,39.88,39.88,0,2136
EEM,20231227,1414,39.88,39.88,39.88,39.88,0,3483
EEM,20231227,1415,39.88,39.89,39.88,39.88,4,23378
EEM,20231227,1416,39.88,39.89,39.88,39.88,6,17224
EEM,20231227,1417,39.88,39.88,39.88,39.88,0,4159
EEM,20231227,1418,39.88,39.88,39.88,39.88,0,8999
EEM,20231227,1419,39.88,39.89,39.88,39.88,4,31900
EEM,20231227,1420,39.88,39.88,39.88,39.88,0,5700
EEM,20231227,1421,39.88,39.89,39.88,39.89,7,24996
EEM,20231227,1422,39.88,39.89,39.88,39.88,7,12831
EEM,20231227,1423,39.88,39.89,39.88,39.88,2,15634
EEM,20231227,1424,39.88,39.89,39.88,39.88,2,56719
EEM,20231227,1425,39.88,39.88,39.87,39.87,1,64252
EEM,20231227,1426,39.87,39.88,39.87,39.87,8,17958
EEM,20231227,1427,39.87,39.87,39.87,39.87,0,8048
EEM,20231227,1428,39.87,39.88,39.87,39.87,6,21480
EEM,20231227,1429,39.87,39.88,39.87,39.88,15,95817
EEM,20231227,1430,39.88,39.88,39.88,39.88,0,11110
EEM,20231227,1431,39.88,39.88,39.88,39.88,0,6794
EEM,20231227,1432,39.88,39.88,39.88,39.88,0,8657
EEM,20231227,1433,39.88,39.89,39.88,39.89,3,16745
EEM,20231227,1434,39.89,39.90,39.89,39.89,2,37740
EEM,20231227,1435,39.89,39.90,39.89,39.89,2,49710
EEM,20231227,1436,39.89,39.90,39.89,39.89,6,30547
EEM,20231227,1437,39.89,39.89,39.89,39.89,0,9888
EEM,20231227,1438,39.89,39.90,39.89,39.89,2,8903
EEM,20231227,1439,39.89,39.90,39.89,39.89,10,13522
EEM,20231227,1440,39.90,39.90,39.89,39.89,10,20689
EEM,20231227,1441,39.89,39.89,39.88,39.88,1,89202
EEM,20231227,1442,39.88,39.88,39.88,39.88,0,7164
EEM,20231227,1443,39.88,39.88,39.88,39.88,0,10349
EEM,20231227,1444,39.88,39.88,39.88,39.88,0,4526
EEM,20231227,1445,39.88,39.89,39.88,39.88,4,94164
EEM,20231227,1446,39.88,39.88,39.88,39.88,0,18164
EEM,20231227,1447,39.88,39.89,39.88,39.89,31,54659
EEM,20231227,1448,39.88,39.89,39.88,39.88,15,12096
EEM,20231227,1449,39.88,39.89,39.88,39.88,14,173092
EEM,20231227,1450,39.88,39.89,39.87,39.88,24,132023
EEM,20231227,1451,39.88,39.89,39.88,39.88,38,103425
EEM,20231227,1452,39.88,39.89,39.88,39.88,18,24778
EEM,20231227,1453,39.88,39.89,39.88,39.88,28,33940
EEM,20231227,1454,39.88,39.90,39.88,39.90,42,97504
EEM,20231227,1455,39.89,39.90,39.89,39.89,47,139018
EEM,20231227,1456,39.90,39.90,39.89,39.90,29,43548
EEM,20231227,1457,39.90,39.90,39.89,39.90,22,68865
EEM,20231227,1458,39.90,39.91,39.90,39.90,20,124740
EEM,20231227,1459,39.90,39.95,39.90,39.94,97,1303161
EEM,20231228,0830,40.28,40.34,40.28,40.32,85,371759
EEM,20231228,0831,40.32,40.37,40.32,40.32,56,208304
EEM,20231228,0832,40.32,40.34,40.32,40.34,38,167743
EEM,20231228,0833,40.34,40.35,40.33,40.34,6,35272
EEM,20231228,0834,40.34,40.35,40.33,40.33,5,59580
EEM,20231228,0835,40.33,40.36,40.32,40.36,27,72478
EEM,20231228,0836,40.36,40.36,40.33,40.35,7,35056
EEM,20231228,0837,40.36,40.37,40.35,40.36,39,49695
EEM,20231228,0838,40.36,40.38,40.35,40.37,15,62872
EEM,20231228,0839,40.38,40.40,40.37,40.39,12,55040
EEM,20231228,0840,40.39,40.42,40.39,40.39,26,41445
EEM,20231228,0841,40.40,40.40,40.35,40.37,20,63647
EEM,20231228,0842,40.37,40.38,40.36,40.37,10,20370
EEM,20231228,0843,40.37,40.38,40.36,40.37,8,19088
EEM,20231228,0844,40.37,40.38,40.36,40.36,11,27729
EEM,20231228,0845,40.37,40.40,40.36,40.40,24,66546
EEM,20231228,0846,40.40,40.40,40.38,40.40,10,43859
EEM,20231228,0847,40.40,40.40,40.38,40.39,5,14814
EEM,20231228,0848,40.39,40.40,40.39,40.40,11,22997
EEM,20231228,0849,40.39,40.40,40.38,40.40,16,51049
EEM,20231228,0850,40.40,40.42,40.39,40.41,13,28393
EEM,20231228,0851,40.41,40.41,40.40,40.40,7,9742
EEM,20231228,0852,40.40,40.40,40.38,40.39,17,36851
EEM,20231228,0853,40.39,40.39,40.38,40.38,1,14050
EEM,20231228,0854,40.38,40.40,40.38,40.39,7,57065
EEM,20231228,0855,40.39,40.40,40.39,40.40,5,13016
EEM,20231228,0856,40.40,40.41,40.39,40.40,8,53953
EEM,20231228,0857,40.40,40.42,40.40,40.41,9,34995
EEM,20231228,0858,40.41,40.41,40.39,40.40,21,61337
EEM,20231228,0859,40.39,40.41,40.39,40.41,11,24069
EEM,20231228,0900,40.40,40.42,40.40,40.42,13,40260
EEM,20231228,0901,40.41,40.42,40.40,40.42,18,40991
EEM,20231228,0902,40.42,40.43,40.41,40.42,10,81241
EEM,20231228,0903,40.42,40.42,40.40,40.40,24,45067
EEM,20231228,0904,40.40,40.40,40.39,40.40,10,29049
EEM,20231228,0905,40.40,40.40,40.39,40.39,5,26966
EEM,20231228,0906,40.39,40.39,40.37,40.37,4,49081
EEM,20231228,0907,40.37,40.39,40.36,40.38,31,68977
EEM,20231228,0908,40.38,40.38,40.37,40.38,14,32580
EEM,20231228,0909,40.38,40.39,40.37,40.37,13,51297
EEM,20231228,0910,40.38,40.39,40.38,40.39,10,42549
EEM,20231228,0911,40.39,40.39,40.38,40.39,16,19850
EEM,20231228,0912,40.39,40.40,40.38,40.39,4,21458
EEM,20231228,0913,40.39,40.40,40.38,40.39,42,444953
EEM,20231228,0914,40.39,40.39,40.38,40.39,18,33927
EEM,20231228,0915,40.39,40.40,40.38,40.40,11,43572
EEM,20231228,0916,40.39,40.40,40.39,40.39,3,17671
EEM,20231228,0917,40.39,40.40,40.39,40.39,18,40862
EEM,20231228,0918,40.40,40.41,40.39,40.40,25,131312
EEM,20231228,0919,40.40,40.41,40.40,40.41,49,70216
EEM,20231228,0920,40.41,40.41,40.40,40.40,7,72657
EEM,20231228,0921,40.40,40.40,40.40,40.40,0,32973
EEM,20231228,0922,40.40,40.40,40.39,40.39,17,92343
EEM,20231228,0923,40.39,40.40,40.39,40.39,18,52415
EEM,20231228,0924,40.39,40.40,40.39,40.39,14,164593
EEM,20231228,0925,40.39,40.42,40.39,40.41,34,136875
EEM,20231228,0926,40.41,40.42,40.41,40.42,7,15333
EEM,20231228,0927,40.41,40.42,40.41,40.41,19,69412
EEM,20231228,0928,40.42,40.43,40.41,40.42,14,44557
EEM,20231228,0929,40.42,40.43,40.42,40.43,7,60316
EEM,20231228,0930,40.42,40.43,40.42,40.43,30,59480
EEM,20231228,0931,40.43,40.43,40.42,40.42,5,30335
EEM,20231228,0932,40.42,40.43,40.42,40.42,6,30934
EEM,20231228,0933,40.42,40.43,40.42,40.42,10,105902
EEM,20231228,0934,40.42,40.42,40.41,40.41,1,77224
EEM,20231228,0935,40.41,40.42,40.41,40.41,6,55959
EEM,20231228,0936,40.41,40.43,40.41,40.41,36,251606
EEM,20231228,0937,40.41,40.42,40.41,40.42,17,19303
EEM,20231228,0938,40.42,40.42,40.41,40.42,4,6380
EEM,20231228,0939,40.42,40.42,40.41,40.42,2,106426
EEM,20231228,0940,40.42,40.43,40.42,40.42,8,13235
EEM,20231228,0941,40.42,40.43,40.42,40.42,6,11414
EEM,20231228,0942,40.43,40.43,40.42,40.42,4,56568
EEM,20231228,0943,40.42,40.42,40.41,40.42,22,136460
EEM,20231228,0944,40.42,40.43,40.42,40.42,20,22900
EEM,20231228,0945,40.42,40.42,40.41,40.41,3,21284
EEM,20231228,0946,40.41,40.42,40.41,40.42,33,266299
EEM,20231228,0947,40.42,40.43,40.42,40.43,9,25290
EEM,20231228,0948,40.43,40.43,40.42,40.43,10,22998
EEM,20231228,0949,40.43,40.44,40.43,40.43,8,22495
EEM,20231228,0950,40.44,40.44,40.42,40.43,10,49109
EEM,20231228,0951,40.42,40.43,40.42,40.42,5,10518
EEM,20231228,0952,40.42,40.43,40.42,40.42,4,181642
EEM,20231228,0953,40.42,40.43,40.42,40.43,21,203882
EEM,20231228,0954,40.43,40.43,40.42,40.43,14,32394
EEM,20231228,0955,40.43,40.43,40.42,40.42,13,14827
EEM,20231228,0956,40.42,40.42,40.40,40.40,4,33619
EEM,20231228,0957,40.41,40.42,40.41,40.42,10,41162
EEM,20231228,0958,40.42,40.44,40.42,40.43,11,31930
EEM,20231228,0959,40.43,40.44,40.43,40.43,2,12630
EEM,20231228,1000,40.43,40.43,40.42,40.42,7,44642
EEM,20231228,1001,40.42,40.42,40.41,40.41,13,227456
EEM,20231228,1002,40.41,40.42,40.41,40.41,10,13670
EEM,20231228,1003,40.41,40.41,40.40,40.40,5,29411
EEM,20231228,1004,40.40,40.41,40.40,40.40,8,28563
EEM,20231228,1005,40.40,40.41,40.40,40.40,36,60291
EEM,20231228,1006,40.40,40.41,40.39,40.41,9,41736
EEM,20231228,1007,40.40,40.41,40.39,40.40,13,51931
EEM,20231228,1008,40.40,40.40,40.39,40.39,1,20118
EEM,20231228,1009,40.39,40.41,40.39,40.40,21,256546
EEM,20231228,1010,40.40,40.40,40.39,40.40,20,84282
EEM,20231228,1011,40.40,40.41,40.39,40.40,12,73475
EEM,20231228,1012,40.40,40.41,40.40,40.40,8,65570
EEM,20231228,1013,40.40,40.40,40.39,40.39,3,62258
EEM,20231228,1014,40.39,40.39,40.39,40.39,0,37333
EEM,20231228,1015,40.39,40.39,40.38,40.38,7,35778
EEM,20231228,1016,40.38,40.38,40.37,40.37,21,84543
EEM,20231228,1017,40.37,40.38,40.37,40.38,11,75747
EEM,20231228,1018,40.38,40.40,40.38,40.39,9,23103
EEM,20231228,1019,40.39,40.39,40.38,40.38,1,72241
EEM,20231228,1020,40.38,40.39,40.38,40.38,4,27480
EEM,20231228,1021,40.39,40.39,40.38,40.39,11,34480
EEM,20231228,1022,40.39,40.39,40.38,40.38,7,19828
EEM,20231228,1023,40.38,40.39,40.38,40.38,6,46643
EEM,20231228,1024,40.38,40.38,40.37,40.37,3,41447
EEM,20231228,1025,40.37,40.37,40.36,40.36,1,67802
EEM,20231228,1026,40.36,40.37,40.36,40.36,2,20734
EEM,20231228,1027,40.36,40.38,40.36,40.37,15,181791
EEM,20231228,1028,40.37,40.38,40.37,40.37,8,16270
EEM,20231228,1029,40.37,40.37,40.35,40.35,4,48111
EEM,20231228,1030,40.35,40.36,40.35,40.35,4,27162
EEM,20231228,1031,40.35,40.35,40.34,40.35,10,71148
EEM,20231228,1032,40.35,40.36,40.35,40.35,2,33605
EEM,20231228,1033,40.35,40.36,40.35,40.35,26,33657
EEM,20231228,1034,40.35,40.36,40.35,40.35,6,28352
EEM,20231228,1035,40.35,40.35,40.34,40.34,1,87832
EEM,20231228,1036,40.34,40.36,40.34,40.36,54,249302
EEM,20231228,1037,40.36,40.36,40.35,40.35,5,23754
EEM,20231228,1038,40.35,40.36,40.35,40.35,2,31185
EEM,20231228,1039,40.35,40.36,40.35,40.35,2,24161
EEM,20231228,1040,40.35,40.35,40.35,40.35,0,8353
EEM,20231228,1041,40.35,40.35,40.35,40.35,0,23547
EEM,20231228,1042,40.35,40.35,40.34,40.34,3,76515
EEM,20231228,1043,40.34,40.34,40.33,40.33,7,90589
EEM,20231228,1044,40.33,40.33,40.33,40.33,0,9277
EEM,20231228,1045,40.33,40.34,40.33,40.33,58,361607
EEM,20231228,1046,40.33,40.33,40.33,40.33,0,9539
EEM,20231228,1047,40.33,40.34,40.33,40.34,11,26805
EEM,20231228,1048,40.34,40.34,40.34,40.34,0,42056
EEM,20231228,1049,40.34,40.34,40.34,40.34,0,10985
EEM,20231228,1050,40.34,40.34,40.34,40.34,0,23631
EEM,20231228,1051,40.34,40.35,40.33,40.33,5,130508
EEM,20231228,1052,40.33,40.33,40.32,40.32,9,34072
EEM,20231228,1053,40.32,40.33,40.32,40.32,16,54838
EEM,20231228,1054,40.32,40.32,40.32,40.32,0,6286
EEM,20231228,1055,40.32,40.33,40.32,40.32,2,32061
EEM,20231228,1056,40.32,40.32,40.31,40.31,51,320096
EEM,20231228,1057,40.31,40.33,40.31,40.32,19,259074
EEM,20231228,1058,40.32,40.32,40.31,40.31,7,105732
EEM,20231228,1059,40.31,40.31,40.31,40.31,0,8834
EEM,20231228,1100,40.31,40.32,40.31,40.31,34,279271
EEM,20231228,1101,40.31,40.32,40.31,40.32,7,21234
EEM,20231228,1102,40.31,40.33,40.31,40.32,16,69411
EEM,20231228,1103,40.32,40.33,40.32,40.32,2,54729
EEM,20231228,1104,40.32,40.33,40.32,40.32,8,26698
EEM,20231228,1105,40.33,40.34,40.32,40.33,15,50004
EEM,20231228,1106,40.33,40.34,40.33,40.34,9,30814
EEM,20231228,1107,40.33,40.34,40.33,40.33,15,43969
EEM,20231228,1108,40.33,40.34,40.33,40.34,11,104202
EEM,20231228,1109,40.33,40.33,40.32,40.32,2,82381
EEM,20231228,1110,40.32,40.33,40.32,40.32,6,55686
EEM,20231228,1111,40.32,40.33,40.32,40.32,2,10803
EEM,20231228,1112,40.32,40.33,40.32,40.32,6,62130
EEM,20231228,1113,40.32,40.32,40.31,40.31,1,82382
EEM,20231228,1114,40.31,40.32,40.31,40.31,14,31070
EEM,20231228,1115,40.31,40.33,40.31,40.33,42,527590
EEM,20231228,1116,40.33,40.33,40.32,40.32,5,4356
EEM,20231228,1117,40.32,40.33,40.32,40.33,1,30002
EEM,20231228,1118,40.33,40.34,40.33,40.33,4,3306
EEM,20231228,1119,40.33,40.34,40.33,40.33,2,40765
EEM,20231228,1120,40.33,40.33,40.32,40.32,3,171743
EEM,20231228,1121,40.32,40.32,40.32,40.32,0,18505
EEM,20231228,1122,40.32,40.32,40.31,40.31,1,38481
EEM,20231228,1123,40.31,40.31,40.31,40.31,0,14857
EEM,20231228,1124,40.31,40.31,40.31,40.31,0,8290
EEM,20231228,1125,40.31,40.31,40.31,40.31,0,4072
EEM,20231228,1126,40.31,40.31,40.31,40.31,0,3486
EEM,20231228,1127,40.31,40.31,40.31,40.31,0,59345
EEM,20231228,1128,40.31,40.31,40.31,40.31,0,11082
EEM,20231228,1129,40.31,40.31,40.31,40.31,0,8442
EEM,20231228,1130,40.31,40.31,40.31,40.31,0,4751
EEM,20231228,1131,40.31,40.32,40.31,40.31,16,67306
EEM,20231228,1132,40.31,40.33,40.31,40.32,15,57700
EEM,20231228,1133,40.32,40.33,40.32,40.32,2,7956
EEM,20231228,1134,40.32,40.33,40.31,40.31,7,115251
EEM,20231228,1135,40.31,40.32,40.31,40.31,32,243410
EEM,20231228,1136,40.32,40.32,40.31,40.32,3,24111
EEM,20231228,1137,40.32,40.32,40.32,40.32,0,3476
EEM,20231228,1138,40.32,40.32,40.32,40.32,0,12012
EEM,20231228,1139,40.32,40.32,40.32,40.32,0,3717
EEM,20231228,1140,40.32,40.32,40.31,40.31,9,89324
EEM,20231228,1141,40.31,40.32,40.31,40.31,4,28601
EEM,20231228,1142,40.31,40.31,40.31,40.31,0,1517
EEM,20231228,1143,40.31,40.32,40.31,40.31,2,11194
EEM,20231228,1144,40.31,40.31,40.31,40.31,0,6672
EEM,20231228,1145,40.31,40.31,40.31,40.31,0,17004
EEM,20231228,1146,40.31,40.32,40.31,40.31,2,25937
EEM,20231228,1147,40.31,40.31,40.30,40.30,5,63787
EEM,20231228,1148,40.30,40.30,40.28,40.28,12,69098
EEM,20231228,1149,40.28,40.29,40.28,40.28,2,15127
EEM,20231228,1150,40.28,40.28,40.28,40.28,0,7657
EEM,20231228,1151,40.28,40.29,40.28,40.28,34,294081
EEM,20231228,1152,40.28,40.29,40.28,40.28,4,10777
EEM,20231228,1153,40.28,40.29,40.28,40.28,12,19939
EEM,20231228,1154,40.28,40.29,40.28,40.28,6,10039
EEM,20231228,1155,40.29,40.29,40.28,40.29,3,110967
EEM,20231228,1156,40.29,40.29,40.28,40.28,3,62825
EEM,20231228,1157,40.28,40.29,40.28,40.28,4,15213
EEM,20231228,1158,40.28,40.29,40.28,40.29,1,21330
EEM,20231228,1159,40.29,40.29,40.29,40.29,0,14605
EEM,20231228,1200,40.29,40.29,40.29,40.29,0,31565
EEM,20231228,1201,40.29,40.29,40.26,40.27,16,134725
EEM,20231228,1202,40.27,40.27,40.24,40.24,15,53199
EEM,20231228,1203,40.24,40.25,40.23,40.24,16,125973
EEM,20231228,1204,40.23,40.24,40.23,40.24,18,29541
EEM,20231228,1205,40.24,40.24,40.23,40.23,7,49486
EEM,20231228,1206,40.23,40.24,40.22,40.23,30,201099
EEM,20231228,1207,40.23,40.25,40.23,40.25,4,27364
EEM,20231228,1208,40.24,40.25,40.24,40.24,9,9181
EEM,20231228,1209,40.25,40.26,40.24,40.26,10,62541
EEM,20231228,1210,40.26,40.26,40.25,40.26,6,26723
EEM,20231228,1211,40.26,40.26,40.26,40.26,0,89221
EEM,20231228,1212,40.26,40.26,40.25,40.26,12,288267
EEM,20231228,1213,40.26,40.27,40.26,40.26,4,6170
EEM,20231228,1214,40.26,40.26,40.25,40.25,1,61266
EEM,20231228,1215,40.26,40.26,40.25,40.25,14,17762
EEM,20231228,1216,40.25,40.26,40.25,40.25,8,9978
EEM,20231228,1217,40.25,40.26,40.25,40.25,2,9578
EEM,20231228,1218,40.25,40.26,40.25,40.25,22,27105
EEM,20231228,1219,40.26,40.26,40.25,40.26,7,23606
EEM,20231228,1220,40.26,40.28,40.26,40.27,5,61408
EEM,20231228,1221,40.27,40.28,40.26,40.26,3,66996
EEM,20231228,1222,40.26,40.27,40.26,40.27,15,57359
EEM,20231228,1223,40.27,40.27,40.26,40.26,3,24058
EEM,20231228,1224,40.26,40.27,40.26,40.27,11,136887
EEM,20231228,1225,40.27,40.27,40.27,40.27,0,12330
EEM,20231228,1226,40.27,40.27,40.27,40.27,0,3614
EEM,20231228,1227,40.27,40.27,40.26,40.26,7,65459
EEM,20231228,1228,40.26,40.26,40.26,40.26,0,14712
EEM,20231228,1229,40.26,40.27,40.25,40.26,8,140082
EEM,20231228,1230,40.26,40.26,40.26,40.26,0,2600
EEM,20231228,1231,40.26,40.26,40.26,40.26,0,2165
EEM,20231228,1232,40.26,40.27,40.26,40.26,2,6747
EEM,20231228,1233,40.26,40.26,40.25,40.25,9,85147
EEM,20231228,1234,40.26,40.26,40.25,40.25,4,37889
EEM,20231228,1235,40.25,40.26,40.25,40.25,6,6174
EEM,20231228,1236,40.25,40.25,40.25,40.25,0,7300
EEM,20231228,1237,40.26,40.27,40.26,40.26,5,112580
EEM,20231228,1238,40.26,40.26,40.26,40.26,0,30163
EEM,20231228,1239,40.26,40.26,40.25,40.25,1,8651
EEM,20231228,1240,40.25,40.25,40.24,40.24,5,51379
EEM,20231228,1241,40.24,40.24,40.23,40.23,1,14275
EEM,20231228,1242,40.23,40.24,40.23,40.24,9,40654
EEM,20231228,1243,40.24,40.24,40.24,40.24,0,1765
EEM,20231228,1244,40.24,40.24,40.24,40.24,0,2000
EEM,20231228,1245,40.24,40.24,40.24,40.24,0,6443
EEM,20231228,1246,40.24,40.24,40.23,40.23,1,33267
EEM,20231228,1247,40.23,40.23,40.23,40.23,0,2184
EEM,20231228,1248,40.23,40.23,40.22,40.22,5,16225
EEM,20231228,1249,40.22,40.24,40.22,40.23,23,245435
EEM,20231228,1250,40.23,40.23,40.23,40.23,0,32626
EEM,20231228,1251,40.23,40.24,40.23,40.23,14,23330
EEM,20231228,1252,40.23,40.23,40.23,40.23,0,8435
EEM,20231228,1253,40.23,40.24,40.23,40.23,2,17984
EEM,20231228,1254,40.23,40.24,40.23,40.23,10,17290
EEM,20231228,1255,40.23,40.23,40.23,40.23,0,6538
EEM,20231228,1256,40.23,40.24,40.23,40.23,2,14791
EEM,20231228,1257,40.23,40.24,40.23,40.23,6,11206
EEM,20231228,1258,40.23,40.24,40.23,40.23,4,8834
EEM,20231228,1259,40.23,40.24,40.23,40.23,4,22849
EEM,20231228,1300,40.23,40.24,40.23,40.23,6,8944
EEM,20231228,1301,40.23,40.24,40.23,40.23,12,62765
EEM,20231228,1302,40.23,40.24,40.23,40.23,4,8003
EEM,20231228,1303,40.23,40.25,40.23,40.25,2,37716
EEM,20231228,1304,40.25,40.25,40.24,40.24,7,7397
EEM,20231228,1305,40.24,40.25,40.24,40.25,11,8823
EEM,20231228,1306,40.24,40.25,40.24,40.25,6,6485
EEM,20231228,1307,40.24,40.25,40.24,40.24,3,6568
EEM,20231228,1308,40.24,40.24,40.24,40.24,0,18376
EEM,20231228,1309,40.24,40.24,40.24,40.24,0,9311
EEM,20231228,1310,40.24,40.24,40.24,40.24,0,12892
EEM,20231228,1311,40.24,40.25,40.24,40.24,8,83900
EEM,20231228,1312,40.25,40.25,40.24,40.24,8,10743
EEM,20231228,1313,40.25,40.25,40.23,40.23,5,123172
EEM,20231228,1314,40.23,40.23,40.23,40.23,0,1997
EEM,20231228,1315,40.23,40.23,40.22,40.23,8,69374
EEM,20231228,1316,40.23,40.23,40.22,40.22,1,6648
EEM,20231228,1317,40.22,40.22,40.22,40.22,0,8105
EEM,20231228,1318,40.22,40.22,40.22,40.22,0,12411
EEM,20231228,1319,40.22,40.22,40.22,40.22,0,7709
EEM,20231228,1320,40.22,40.22,40.22,40.22,0,11897
EEM,20231228,1321,40.22,40.22,40.22,40.22,0,7900
EEM,20231228,1322,40.22,40.23,40.22,40.22,2,16679
EEM,20231228,1323,40.22,40.24,40.22,40.23,38,245290
EEM,20231228,1324,40.23,40.24,40.23,40.23,4,29832
EEM,20231228,1325,40.23,40.23,40.23,40.23,0,15415
EEM,20231228,1326,40.23,40.24,40.23,40.23,12,33353
EEM,20231228,1327,40.23,40.25,40.23,40.25,8,37995
EEM,20231228,1328,40.24,40.25,40.24,40.24,7,15909
EEM,20231228,1329,40.24,40.25,40.24,40.24,2,2793
EEM,20231228,1330,40.24,40.25,40.24,40.25,7,27529
EEM,20231228,1331,40.25,40.25,40.24,40.24,5,8333
EEM,20231228,1332,40.25,40.25,40.24,40.24,4,30208
EEM,20231228,1333,40.25,40.25,40.23,40.24,6,66329
EEM,20231228,1334,40.23,40.24,40.23,40.23,9,23778
EEM,20231228,1335,40.23,40.23,40.23,40.23,0,7629
EEM,20231228,1336,40.23,40.23,40.23,40.23,0,7900
EEM,20231228,1337,40.23,40.24,40.23,40.24,3,39181
EEM,20231228,1338,40.24,40.24,40.24,40.24,0,5436
EEM,20231228,1339,40.24,40.24,40.24,40.24,0,8582
EEM,20231228,1340,40.24,40.24,40.24,40.24,0,8551
EEM,20231228,1341,40.24,40.24,40.23,40.23,3,42091
EEM,20231228,1342,40.23,40.24,40.23,40.24,5,30127
EEM,20231228,1343,40.24,40.25,40.23,40.24,4,80496
EEM,20231228,1344,40.25,40.25,40.24,40.24,2,3032
EEM,20231228,1345,40.24,40.24,40.24,40.24,0,20519
EEM,20231228,1346,40.24,40.24,40.24,40.24,0,3538
EEM,20231228,1347,40.24,40.24,40.24,40.24,0,7851
EEM,20231228,1348,40.24,40.25,40.24,40.24,52,218050
EEM,20231228,1349,40.24,40.26,40.24,40.26,54,311872
EEM,20231228,1350,40.25,40.26,40.25,40.26,24,12554
EEM,20231228,1351,40.25,40.26,40.25,40.26,16,8690
EEM,20231228,1352,40.25,40.26,40.25,40.26,18,11447
EEM,20231228,1353,40.25,40.26,40.25,40.25,15,27411
EEM,20231228,1354,40.25,40.26,40.25,40.26,29,125172
EEM,20231228,1355,40.25,40.27,40.25,40.25,5,87069
EEM,20231228,1356,40.25,40.25,40.25,40.25,0,18000
EEM,20231228,1357,40.25,40.27,40.25,40.26,17,59883
EEM,20231228,1358,40.26,40.27,40.26,40.26,2,5703
EEM,20231228,1359,40.27,40.27,40.26,40.26,2,4500
EEM,20231228,1400,40.26,40.27,40.26,40.26,2,23567
EEM,20231228,1401,40.26,40.26,40.25,40.25,5,46039
EEM,20231228,1402,40.25,40.26,40.25,40.25,4,31245
EEM,20231228,1403,40.25,40.25,40.25,40.25,0,14818
EEM,20231228,1404,40.25,40.25,40.24,40.24,13,58766
EEM,20231228,1405,40.24,40.25,40.24,40.24,4,14783
EEM,20231228,1406,40.24,40.25,40.24,40.24,4,20584
EEM,20231228,1407,40.24,40.25,40.24,40.24,28,121783
EEM,20231228,1408,40.24,40.24,40.24,40.24,0,11551
EEM,20231228,1409,40.24,40.25,40.24,40.25,15,177490
EEM,20231228,1410,40.25,40.25,40.24,40.24,1,14824
EEM,20231228,1411,40.24,40.25,40.24,40.24,2,10800
EEM,20231228,1412,40.24,40.24,40.23,40.24,16,327238
EEM,20231228,1413,40.23,40.24,40.23,40.23,9,72182
EEM,20231228,1414,40.23,40.24,40.23,40.24,7,49736
EEM,20231228,1415,40.24,40.24,40.24,40.24,0,4529
EEM,20231228,1416,40.24,40.24,40.23,40.23,19,87062
EEM,20231228,1417,40.24,40.25,40.23,40.24,11,37162
EEM,20231228,1418,40.24,40.25,40.24,40.24,16,16865
EEM,20231228,1419,40.24,40.26,40.24,40.25,9,14395
EEM,20231228,1420,40.25,40.25,40.25,40.25,0,3002
EEM,20231228,1421,40.25,40.26,40.25,40.25,2,21015
EEM,20231228,1422,40.25,40.25,40.25,40.25,0,17051
EEM,20231228,1423,40.25,40.25,40.25,40.25,0,5026
EEM,20231228,1424,40.25,40.26,40.25,40.25,12,25189
EEM,20231228,1425,40.25,40.26,40.25,40.25,10,16530
EEM,20231228,1426,40.25,40.26,40.25,40.26,39,42587
EEM,20231228,1427,40.25,40.26,40.25,40.25,25,21779
EEM,20231228,1428,40.25,40.26,40.25,40.25,10,19480
EEM,20231228,1429,40.25,40.26,40.25,40.25,26,23071
EEM,20231228,1430,40.25,40.26,40.25,40.26,37,243690
EEM,20231228,1431,40.26,40.26,40.25,40.26,8,8938
EEM,20231228,1432,40.26,40.26,40.25,40.26,6,13340
EEM,20231228,1433,40.26,40.27,40.26,40.26,4,46241
EEM,20231228,1434,40.27,40.27,40.25,40.26,28,280480
EEM,20231228,1435,40.26,40.26,40.25,40.26,22,52651
EEM,20231228,1436,40.26,40.26,40.25,40.26,6,3144
EEM,20231228,1437,40.26,40.27,40.25,40.26,8,46431
EEM,20231228,1438,40.27,40.28,40.27,40.27,3,92917
EEM,20231228,1439,40.27,40.27,40.26,40.27,20,96012
EEM,20231228,1440,40.27,40.27,40.26,40.27,40,86812
EEM,20231228,1441,40.27,40.27,40.26,40.27,2,37577
EEM,20231228,1442,40.27,40.27,40.27,40.27,0,14044
EEM,20231228,1443,40.27,40.27,40.27,40.27,0,30487
EEM,20231228,1444,40.27,40.27,40.26,40.26,3,114081
EEM,20231228,1445,40.26,40.27,40.26,40.27,9,79635
EEM,20231228,1446,40.27,40.27,40.27,40.27,0,23701
EEM,20231228,1447,40.27,40.28,40.27,40.27,2,39177
EEM,20231228,1448,40.27,40.28,40.27,40.27,2,118507
EEM,20231228,1449,40.27,40.28,40.27,40.27,80,332783
EEM,20231228,1450,40.27,40.28,40.27,40.27,16,73316
EEM,20231228,1451,40.27,40.27,40.26,40.26,3,187198
EEM,20231228,1452,40.26,40.27,40.26,40.26,10,49629
EEM,20231228,1453,40.26,40.27,40.26,40.26,6,106863
EEM,20231228,1454,40.26,40.26,40.25,40.25,63,587172
EEM,20231228,1455,40.25,40.25,40.24,40.24,1,103949
EEM,20231228,1456,40.24,40.24,40.23,40.23,17,114960
EEM,20231228,1457,40.23,40.24,40.23,40.23,12,92259
EEM,20231228,1458,40.23,40.24,40.23,40.23,90,327216
EEM,20231228,1459,40.23,40.25,40.23,40.23,115,2019348
EEM,20231229,0830,40.20,40.24,40.19,40.24,11,105105
EEM,20231229,0831,40.25,40.25,40.22,40.24,16,89967
EEM,20231229,0832,40.24,40.24,40.21,40.23,19,64084
EEM,20231229,0833,40.24,40.25,40.24,40.25,6,53112
EEM,20231229,0834,40.25,40.29,40.25,40.29,14,31481
EEM,20231229,0835,40.28,40.29,40.27,40.29,10,41900
EEM,20231229,0836,40.29,40.30,40.28,40.29,14,39147
EEM,20231229,0837,40.29,40.32,40.29,40.32,25,28410
EEM,20231229,0838,40.32,40.33,40.32,40.32,14,25819
EEM,20231229,0839,40.32,40.33,40.31,40.33,21,61247
EEM,20231229,0840,40.32,40.32,40.31,40.31,8,52869
EEM,20231229,0841,40.31,40.31,40.28,40.29,12,93617
EEM,20231229,0842,40.30,40.33,40.29,40.33,14,32356
EEM,20231229,0843,40.33,40.34,40.32,40.33,6,91879
EEM,20231229,0844,40.34,40.35,40.33,40.34,7,20417
EEM,20231229,0845,40.34,40.36,40.34,40.36,22,83474
EEM,20231229,0846,40.36,40.37,40.35,40.35,15,221663
EEM,20231229,0847,40.35,40.35,40.34,40.34,7,33325
EEM,20231229,0848,40.35,40.37,40.35,40.37,17,77374
EEM,20231229,0849,40.37,40.38,40.34,40.35,16,68830
EEM,20231229,0850,40.35,40.36,40.33,40.34,13,59155
EEM,20231229,0851,40.34,40.34,40.32,40.32,20,35549
EEM,20231229,0852,40.33,40.33,40.31,40.31,7,51389
EEM,20231229,0853,40.30,40.31,40.29,40.31,18,37896
EEM,20231229,0854,40.31,40.35,40.31,40.33,16,59417
EEM,20231229,0855,40.34,40.35,40.33,40.34,7,55013
EEM,20231229,0856,40.34,40.35,40.34,40.34,14,8100
EEM,20231229,0857,40.35,40.37,40.34,40.37,9,35744
EEM,20231229,0858,40.37,40.37,40.35,40.36,7,84209
EEM,20231229,0859,40.36,40.38,40.36,40.37,7,114704
EEM,20231229,0900,40.37,40.38,40.37,40.38,1,8327
EEM,20231229,0901,40.38,40.38,40.37,40.37,1,10146
EEM,20231229,0902,40.38,40.38,40.36,40.36,7,20829
EEM,20231229,0903,40.35,40.35,40.34,40.34,6,59372
EEM,20231229,0904,40.35,40.36,40.34,40.36,6,54820
EEM,20231229,0905,40.35,40.36,40.35,40.35,5,10063
EEM,20231229,0906,40.35,40.36,40.35,40.36,5,11964
EEM,20231229,0907,40.36,40.36,40.34,40.34,2,47903
EEM,20231229,0908,40.33,40.34,40.33,40.33,5,7881
EEM,20231229,0909,40.33,40.33,40.32,40.33,2,16925
EEM,20231229,0910,40.32,40.33,40.32,40.32,5,53792
EEM,20231229,0911,40.32,40.32,40.32,40.32,0,18437
EEM,20231229,0912,40.32,40.33,40.31,40.31,3,39490
EEM,20231229,0913,40.31,40.32,40.31,40.31,20,85570
EEM,20231229,0914,40.31,40.33,40.31,40.32,11,26513
EEM,20231229,0915,40.32,40.32,40.31,40.31,15,73539
EEM,20231229,0916,40.32,40.32,40.31,40.32,3,13844
EEM,20231229,0917,40.32,40.32,40.31,40.32,8,46235
EEM,20231229,0918,40.32,40.34,40.32,40.33,5,21304
EEM,20231229,0919,40.34,40.35,40.33,40.34,15,16783
EEM,20231229,0920,40.34,40.35,40.34,40.34,4,22621
EEM,20231229,0921,40.34,40.34,40.33,40.34,10,39722
EEM,20231229,0922,40.34,40.35,40.34,40.34,22,41877
EEM,20231229,0923,40.34,40.35,40.34,40.34,4,4376
EEM,20231229,0924,40.35,40.36,40.35,40.36,2,41566
EEM,20231229,0925,40.37,40.39,40.36,40.38,16,111454
EEM,20231229,0926,40.39,40.40,40.39,40.39,3,7192
EEM,20231229,0927,40.40,40.41,40.39,40.41,10,25308
EEM,20231229,0928,40.41,40.42,40.41,40.41,6,25856
EEM,20231229,0929,40.41,40.42,40.41,40.41,50,108187
EEM,20231229,0930,40.41,40.41,40.39,40.40,11,71039
EEM,20231229,0931,40.40,40.40,40.39,40.39,1,9393
EEM,20231229,0932,40.39,40.39,40.38,40.38,1,10469
EEM,20231229,0933,40.38,40.38,40.37,40.38,16,77461
EEM,20231229,0934,40.38,40.38,40.37,40.37,15,83068
EEM,20231229,0935,40.37,40.37,40.36,40.36,1,15417
EEM,20231229,0936,40.36,40.38,40.36,40.37,31,74550
EEM,20231229,0937,40.38,40.38,40.37,40.38,3,12432
EEM,20231229,0938,40.38,40.39,40.37,40.38,10,121848
EEM,20231229,0939,40.38,40.38,40.38,40.38,0,11626
EEM,20231229,0940,40.38,40.39,40.37,40.37,3,40743
EEM,20231229,0941,40.37,40.38,40.36,40.36,7,51483
EEM,20231229,0942,40.36,40.36,40.34,40.34,4,9848
EEM,20231229,0943,40.34,40.34,40.31,40.31,7,15055
EEM,20231229,0944,40.32,40.33,40.31,40.32,5,56741
EEM,20231229,0945,40.33,40.33,40.32,40.32,4,40476
EEM,20231229,0946,40.32,40.32,40.30,40.30,10,23653
EEM,20231229,0947,40.30,40.33,40.30,40.32,22,237615
EEM,20231229,0948,40.32,40.32,40.29,40.30,8,19972
EEM,20231229,0949,40.30,40.30,40.28,40.28,6,246817
EEM,20231229,0950,40.28,40.29,40.27,40.28,10,53224
EEM,20231229,0951,40.29,40.29,40.28,40.28,2,26438
EEM,20231229,0952,40.28,40.28,40.25,40.25,7,40009
EEM,20231229,0953,40.25,40.26,40.23,40.23,6,35457
EEM,20231229,0954,40.23,40.24,40.23,40.24,5,63014
EEM,20231229,0955,40.23,40.25,40.23,40.24,10,76655
EEM,20231229,0956,40.25,40.25,40.24,40.25,7,60114
EEM,20231229,0957,40.24,40.25,40.24,40.25,6,11084
EEM,20231229,0958,40.25,40.26,40.25,40.26,3,27522
EEM,20231229,0959,40.26,40.26,40.25,40.25,1,18477
EEM,20231229,1000,40.25,40.25,40.24,40.25,10,74761
EEM,20231229,1001,40.25,40.26,40.25,40.26,13,35877
EEM,20231229,1002,40.27,40.28,40.26,40.27,15,79651
EEM,20231229,1003,40.26,40.26,40.24,40.25,6,19598
EEM,20231229,1004,40.25,40.26,40.25,40.26,5,45700
EEM,20231229,1005,40.25,40.26,40.25,40.25,5,8448
EEM,20231229,1006,40.25,40.25,40.23,40.23,2,28727
EEM,20231229,1007,40.23,40.24,40.23,40.24,3,37000
EEM,20231229,1008,40.23,40.25,40.23,40.25,27,100783
EEM,20231229,1009,40.25,40.26,40.25,40.25,6,6050
EEM,20231229,1010,40.25,40.26,40.25,40.26,11,93313
EEM,20231229,1011,40.26,40.28,40.26,40.27,21,72980
EEM,20231229,1012,40.27,40.28,40.26,40.26,11,119122
EEM,20231229,1013,40.26,40.26,40.24,40.24,24,88297
EEM,20231229,1014,40.24,40.25,40.23,40.24,10,71036
EEM,20231229,1015,40.23,40.23,40.23,40.23,1,4571
EEM,20231229,1016,40.23,40.24,40.21,40.21,14,54235
EEM,20231229,1017,40.21,40.22,40.20,40.22,9,29048
EEM,20231229,1018,40.22,40.24,40.22,40.22,4,28908
EEM,20231229,1019,40.23,40.23,40.21,40.21,5,15416
EEM,20231229,1020,40.22,40.22,40.21,40.22,7,39290
EEM,20231229,1021,40.22,40.22,40.20,40.20,8,39154
EEM,20231229,1022,40.21,40.21,40.19,40.19,3,51661
EEM,20231229,1023,40.19,40.21,40.19,40.21,6,34188
EEM,20231229,1024,40.20,40.21,40.20,40.21,4,37666
EEM,20231229,1025,40.21,40.21,40.18,40.18,17,101572
EEM,20231229,1026,40.18,40.19,40.18,40.19,7,21035
EEM,20231229,1027,40.19,40.19,40.18,40.18,3,24340
EEM,20231229,1028,40.19,40.19,40.18,40.18,6,4612
EEM,20231229,1029,40.18,40.18,40.17,40.17,3,26367
EEM,20231229,1030,40.18,40.21,40.17,40.21,8,34765
EEM,20231229,1031,40.20,40.20,40.19,40.19,14,66922
EEM,20231229,1032,40.19,40.20,40.19,40.19,8,38162
EEM,20231229,1033,40.19,40.22,40.19,40.22,13,20707
EEM,20231229,1034,40.21,40.24,40.21,40.22,14,49723
EEM,20231229,1035,40.22,40.24,40.22,40.23,11,56945
EEM,20231229,1036,40.23,40.23,40.22,40.23,6,23089
EEM,20231229,1037,40.23,40.23,40.22,40.22,1,22938
EEM,20231229,1038,40.22,40.23,40.21,40.22,18,22803
EEM,20231229,1039,40.22,40.23,40.22,40.22,8,6275
EEM,20231229,1040,40.22,40.23,40.22,40.22,8,3250
EEM,20231229,1041,40.22,40.23,40.22,40.23,1,44444
EEM,20231229,1042,40.23,40.24,40.22,40.23,10,48122
EEM,20231229,1043,40.23,40.23,40.22,40.22,1,43482
EEM,20231229,1044,40.22,40.23,40.22,40.22,6,19690
EEM,20231229,1045,40.22,40.24,40.22,40.23,17,134151
EEM,20231229,1046,40.23,40.24,40.23,40.23,2,18155
EEM,20231229,1047,40.23,40.24,40.23,40.23,8,12669
EEM,20231229,1048,40.23,40.24,40.23,40.24,5,8902
EEM,20231229,1049,40.23,40.25,40.23,40.25,5,16802
EEM,20231229,1050,40.24,40.25,40.24,40.24,3,4000
EEM,20231229,1051,40.24,40.25,40.24,40.24,50,49516
EEM,20231229,1052,40.25,40.25,40.23,40.23,3,41162
EEM,20231229,1053,40.23,40.24,40.23,40.23,2,6643
EEM,20231229,1054,40.23,40.24,40.22,40.24,15,79792
EEM,20231229,1055,40.24,40.25,40.24,40.24,4,7207
EEM,20231229,1056,40.24,40.25,40.24,40.25,21,67956
EEM,20231229,1057,40.25,40.25,40.24,40.25,6,109894
EEM,20231229,1058,40.25,40.25,40.24,40.24,13,58892
EEM,20231229,1059,40.24,40.24,40.24,40.24,0,7156
EEM,20231229,1100,40.24,40.25,40.24,40.25,5,15269
EEM,20231229,1101,40.26,40.27,40.25,40.27,14,61281
EEM,20231229,1102,40.27,40.27,40.26,40.26,1,5908
EEM,20231229,1103,40.26,40.27,40.26,40.26,2,15261
EEM,20231229,1104,40.26,40.27,40.25,40.25,9,26346
EEM,20231229,1105,40.26,40.26,40.23,40.24,19,43859
EEM,20231229,1106,40.24,40.25,40.23,40.23,3,13170
EEM,20231229,1107,40.23,40.24,40.22,40.23,16,203990
EEM,20231229,1108,40.23,40.23,40.22,40.23,18,183274
EEM,20231229,1109,40.23,40.23,40.22,40.22,1,17856
EEM,20231229,1110,40.22,40.23,40.22,40.23,15,74742
EEM,20231229,1111,40.23,40.23,40.23,40.23,0,2551
EEM,20231229,1112,40.23,40.25,40.23,40.24,13,71288
EEM,20231229,1113,40.24,40.25,40.24,40.25,5,13728
EEM,20231229,1114,40.24,40.25,40.22,40.22,25,261571
EEM,20231229,1115,40.22,40.24,40.22,40.24,10,113132
EEM,20231229,1116,40.24,40.25,40.24,40.24,4,17881
EEM,20231229,1117,40.24,40.24,40.23,40.23,9,143898
EEM,20231229,1118,40.23,40.25,40.23,40.25,25,156313
EEM,20231229,1119,40.25,40.25,40.24,40.24,1,34612
EEM,20231229,1120,40.24,40.25,40.24,40.25,5,26424
EEM,20231229,1121,40.25,40.25,40.25,40.25,0,8339
EEM,20231229,1122,40.25,40.25,40.24,40.25,8,41043
EEM,20231229,1123,40.24,40.24,40.23,40.23,4,19007
EEM,20231229,1124,40.23,40.25,40.23,40.24,11,79017
EEM,20231229,1125,40.24,40.24,40.24,40.24,0,3038
EEM,20231229,1126,40.24,40.24,40.23,40.23,7,22835
EEM,20231229,1127,40.23,40.25,40.23,40.25,10,19703
EEM,20231229,1128,40.25,40.25,40.24,40.24,11,59802
EEM,20231229,1129,40.25,40.25,40.24,40.25,3,8068
EEM,20231229,1130,40.24,40.25,40.24,40.25,6,42934
EEM,20231229,1131,40.25,40.27,40.25,40.26,9,73605
EEM,20231229,1132,40.26,40.27,40.26,40.26,4,2884
EEM,20231229,1133,40.27,40.27,40.26,40.26,2,5766
EEM,20231229,1134,40.26,40.26,40.26,40.26,0,3500
EEM,20231229,1135,40.26,40.26,40.25,40.25,11,105734
EEM,20231229,1136,40.25,40.27,40.25,40.27,12,23447
EEM,20231229,1137,40.26,40.27,40.26,40.26,3,2302
EEM,20231229,1138,40.26,40.28,40.26,40.28,6,59481
EEM,20231229,1139,40.27,40.27,40.27,40.27,1,5068
EEM,20231229,1140,40.27,40.28,40.27,40.27,4,9218
EEM,20231229,1141,40.27,40.28,40.26,40.28,19,101573
EEM,20231229,1142,40.28,40.29,40.28,40.28,4,28476
EEM,20231229,1143,40.28,40.28,40.28,40.28,0,1400
EEM,20231229,1144,40.28,40.29,40.28,40.28,6,58222
EEM,20231229,1145,40.29,40.29,40.28,40.29,7,18722
EEM,20231229,1146,40.29,40.29,40.27,40.27,2,53920
EEM,20231229,1147,40.27,40.29,40.27,40.28,7,32732
EEM,20231229,1148,40.28,40.29,40.28,40.28,2,6830
EEM,20231229,1149,40.28,40.28,40.27,40.27,11,92250
EEM,20231229,1150,40.27,40.28,40.27,40.27,4,6865
EEM,20231229,1151,40.27,40.28,40.27,40.28,7,8572
EEM,20231229,1152,40.27,40.29,40.27,40.28,10,51714
EEM,20231229,1153,40.28,40.29,40.28,40.28,2,300
EEM,20231229,1154,40.29,40.29,40.28,40.28,2,2877
EEM,20231229,1155,40.29,40.30,40.28,40.30,14,15509
EEM,20231229,1156,40.30,40.30,40.29,40.30,2,38448
EEM,20231229,1157,40.30,40.30,40.29,40.30,4,5797
EEM,20231229,1158,40.30,40.30,40.29,40.30,2,42071
EEM,20231229,1159,40.30,40.30,40.29,40.29,5,10463
EEM,20231229,1200,40.30,40.30,40.26,40.27,12,32495
EEM,20231229,1201,40.26,40.28,40.26,40.27,10,40189
EEM,20231229,1202,40.27,40.28,40.26,40.28,9,16264
EEM,20231229,1203,40.28,40.29,40.28,40.28,2,15406
EEM,20231229,1204,40.27,40.29,40.27,40.28,6,11726
EEM,20231229,1205,40.28,40.29,40.28,40.28,6,2385
EEM,20231229,1206,40.28,40.29,40.28,40.28,4,4824
EEM,20231229,1207,40.29,40.29,40.28,40.29,5,14028
EEM,20231229,1208,40.30,40.30,40.29,40.29,8,4896
EEM,20231229,1209,40.29,40.30,40.28,40.28,3,35326
EEM,20231229,1210,40.28,40.30,40.28,40.30,8,13146
EEM,20231229,1211,40.30,40.30,40.29,40.29,7,8950
EEM,20231229,1212,40.29,40.30,40.29,40.30,7,7582
EEM,20231229,1213,40.30,40.30,40.30,40.30,0,13969
EEM,20231229,1214,40.30,40.31,40.30,40.30,6,16176
EEM,20231229,1215,40.31,40.31,40.28,40.28,35,145485
EEM,20231229,1216,40.28,40.29,40.27,40.28,4,16872
EEM,20231229,1217,40.27,40.29,40.27,40.29,23,116817
EEM,20231229,1218,40.28,40.29,40.28,40.28,9,9740
EEM,20231229,1219,40.28,40.29,40.28,40.28,2,17623
EEM,20231229,1220,40.28,40.28,40.27,40.28,4,13398
EEM,20231229,1221,40.27,40.28,40.27,40.28,12,6557
EEM,20231229,1222,40.28,40.28,40.27,40.27,1,4243
EEM,20231229,1223,40.27,40.27,40.27,40.27,0,52581
EEM,20231229,1224,40.27,40.28,40.26,40.27,16,30934
EEM,20231229,1225,40.27,40.27,40.26,40.26,3,17396
EEM,20231229,1226,40.26,40.27,40.26,40.27,3,12731
EEM,20231229,1227,40.27,40.27,40.27,40.27,0,4415
EEM,20231229,1228,40.27,40.28,40.27,40.28,3,9852
EEM,20231229,1229,40.28,40.28,40.27,40.28,4,15411
EEM,20231229,1230,40.27,40.28,40.27,40.27,3,2731
EEM,20231229,1231,40.27,40.27,40.27,40.27,0,3096
EEM,20231229,1232,40.27,40.29,40.27,40.28,3,8920
EEM,20231229,1233,40.28,40.28,40.27,40.27,1,12332
EEM,20231229,1234,40.28,40.29,40.28,40.28,3,11553
EEM,20231229,1235,40.28,40.29,40.28,40.29,1,1593
EEM,20231229,1236,40.29,40.30,40.29,40.29,4,38594
EEM,20231229,1237,40.29,40.29,40.28,40.28,5,25171
EEM,20231229,1238,40.29,40.29,40.29,40.29,1,16530
EEM,20231229,1239,40.29,40.29,40.29,40.29,0,1000
EEM,20231229,1240,40.29,40.29,40.28,40.29,2,25941
EEM,20231229,1241,40.29,40.29,40.28,40.29,2,21356
EEM,20231229,1242,40.29,40.30,40.29,40.29,2,11890
EEM,20231229,1243,40.29,40.31,40.29,40.31,8,57907
EEM,20231229,1244,40.31,40.31,40.30,40.30,5,3098
EEM,20231229,1245,40.30,40.30,40.29,40.30,2,79200
EEM,20231229,1246,40.29,40.30,40.29,40.30,6,6338
EEM,20231229,1247,40.29,40.31,40.29,40.30,6,32922
EEM,20231229,1248,40.31,40.31,40.30,40.30,4,2834
EEM,20231229,1249,40.30,40.31,40.30,40.31,3,6445
EEM,20231229,1250,40.30,40.31,40.30,40.31,4,34955
EEM,20231229,1251,40.30,40.30,40.29,40.29,6,71774
EEM,20231229,1252,40.29,40.30,40.29,40.29,2,898
EEM,20231229,1253,40.29,40.30,40.29,40.29,2,8554
EEM,20231229,1254,40.29,40.29,40.28,40.28,1,37174
EEM,20231229,1255,40.28,40.30,40.28,40.29,5,19275
EEM,20231229,1256,40.30,40.31,40.30,40.30,3,16747
EEM,20231229,1257,40.30,40.30,40.29,40.30,6,28317
EEM,20231229,1258,40.31,40.31,40.29,40.29,5,52030
EEM,20231229,1259,40.29,40.30,40.29,40.29,2,2417
EEM,20231229,1300,40.30,40.30,40.30,40.30,1,38938
EEM,20231229,1301,40.30,40.30,40.30,40.30,0,8479
EEM,20231229,1302,40.30,40.30,40.29,40.29,1,23174
EEM,20231229,1303,40.30,40.30,40.29,40.29,4,4322
EEM,20231229,1304,40.29,40.29,40.28,40.29,6,65728
EEM,20231229,1305,40.29,40.29,40.29,40.29,0,4720
EEM,20231229,1306,40.29,40.30,40.29,40.29,4,3526
EEM,20231229,1307,40.30,40.30,40.29,40.30,5,14945
EEM,20231229,1308,40.30,40.30,40.30,40.30,0,17500
EEM,20231229,1309,40.31,40.31,40.30,40.30,6,2755
EEM,20231229,1310,40.30,40.30,40.30,40.30,0,3500
EEM,20231229,1311,40.30,40.30,40.29,40.29,5,120114
EEM,20231229,1312,40.29,40.30,40.28,40.28,17,56309
EEM,20231229,1313,40.29,40.30,40.29,40.29,3,20293
EEM,20231229,1314,40.29,40.30,40.29,40.29,2,4758
EEM,20231229,1315,40.29,40.30,40.29,40.30,9,5985
EEM,20231229,1316,40.30,40.31,40.30,40.30,2,8571
EEM,20231229,1317,40.30,40.30,40.30,40.30,0,645
EEM,20231229,1318,40.30,40.31,40.30,40.30,2,3018
EEM,20231229,1319,40.30,40.30,40.30,40.30,0,2354
EEM,20231229,1320,40.30,40.30,40.29,40.29,5,42470
EEM,20231229,1321,40.29,40.30,40.29,40.29,2,1229
EEM,20231229,1322,40.29,40.30,40.29,40.29,2,4025
EEM,20231229,1323,40.29,40.29,40.29,40.29,0,6745
EEM,20231229,1324,40.29,40.29,40.29,40.29,0,6734
EEM,20231229,1325,40.29,40.30,40.29,40.29,2,4768
EEM,20231229,1326,40.29,40.29,40.29,40.29,0,2145
EEM,20231229,1327,40.29,40.29,40.28,40.28,1,30634
EEM,20231229,1328,40.28,40.28,40.27,40.27,3,28875
EEM,20231229,1329,40.27,40.27,40.26,40.27,4,12024
EEM,20231229,1330,40.27,40.28,40.27,40.27,2,34836
EEM,20231229,1331,40.28,40.28,40.27,40.27,4,4729
EEM,20231229,1332,40.28,40.28,40.27,40.28,7,28212
EEM,20231229,1333,40.28,40.28,40.28,40.28,0,10780
EEM,20231229,1334,40.28,40.28,40.28,40.28,0,4370
EEM,20231229,1335,40.28,40.28,40.28,40.28,0,12831
EEM,20231229,1336,40.28,40.29,40.28,40.28,4,15835
EEM,20231229,1337,40.28,40.29,40.28,40.28,22,32817
EEM,20231229,1338,40.28,40.28,40.28,40.28,0,7448
EEM,20231229,1339,40.28,40.29,40.28,40.28,2,13759
EEM,20231229,1340,40.28,40.28,40.28,40.28,0,6193
EEM,20231229,1341,40.28,40.29,40.28,40.28,2,5946
EEM,20231229,1342,40.28,40.28,40.28,40.28,0,9543
EEM,20231229,1343,40.28,40.29,40.28,40.29,7,9176
EEM,20231229,1344,40.28,40.29,40.28,40.28,5,22642
EEM,20231229,1345,40.28,40.28,40.28,40.28,0,6738
EEM,20231229,1346,40.28,40.29,40.28,40.29,21,30002
EEM,20231229,1347,40.28,40.30,40.28,40.30,11,16760
EEM,20231229,1348,40.29,40.30,40.29,40.30,6,23929
EEM,20231229,1349,40.30,40.30,40.29,40.29,13,11267
EEM,20231229,1350,40.30,40.30,40.30,40.30,1,2984
EEM,20231229,1351,40.30,40.30,40.29,40.30,4,4621
EEM,20231229,1352,40.30,40.30,40.29,40.29,5,5734
EEM,20231229,1353,40.29,40.30,40.29,40.30,5,3771
EEM,20231229,1354,40.29,40.30,40.29,40.29,9,10526
EEM,20231229,1355,40.30,40.30,40.29,40.30,7,5103
EEM,20231229,1356,40.30,40.31,40.29,40.30,14,27952
EEM,20231229,1357,40.30,40.31,40.29,40.29,11,118469
EEM,20231229,1358,40.29,40.30,40.29,40.30,15,129713
EEM,20231229,1359,40.30,40.30,40.30,40.30,0,7349
EEM,20231229,1400,40.30,40.30,40.29,40.29,7,46168
EEM,20231229,1401,40.29,40.30,40.29,40.29,10,11450
EEM,20231229,1402,40.29,40.30,40.29,40.30,11,11977
EEM,20231229,1403,40.29,40.30,40.29,40.29,7,102465
EEM,20231229,1404,40.29,40.30,40.29,40.29,6,19443
EEM,20231229,1405,40.29,40.30,40.29,40.29,8,12034
EEM,20231229,1406,40.29,40.30,40.29,40.30,9,57132
EEM,20231229,1407,40.30,40.31,40.30,40.30,14,20643
EEM,20231229,1408,40.31,40.32,40.31,40.32,8,36753
EEM,20231229,1409,40.32,40.33,40.32,40.33,5,25743
EEM,20231229,1410,40.33,40.33,40.33,40.33,0,7241
EEM,20231229,1411,40.33,40.33,40.32,40.32,1,102461
EEM,20231229,1412,40.32,40.33,40.32,40.32,4,19430
EEM,20231229,1413,40.32,40.33,40.32,40.32,2,21736
EEM,20231229,1414,40.32,40.33,40.32,40.32,10,77863
EEM,20231229,1415,40.32,40.33,40.32,40.32,4,6474
EEM,20231229,1416,40.32,40.33,40.32,40.33,9,15891
EEM,20231229,1417,40.32,40.33,40.32,40.32,3,9735
EEM,20231229,1418,40.32,40.33,40.32,40.32,8,49439
EEM,20231229,1419,40.32,40.32,40.31,40.31,1,83701
EEM,20231229,1420,40.31,40.32,40.31,40.31,2,454075
EEM,20231229,1421,40.31,40.32,40.31,40.32,33,486341
EEM,20231229,1422,40.32,40.33,40.32,40.33,9,211577
EEM,20231229,1423,40.33,40.33,40.33,40.33,0,43702
EEM,20231229,1424,40.33,40.34,40.33,40.33,2,32048
EEM,20231229,1425,40.33,40.33,40.33,40.33,0,8444
EEM,20231229,1426,40.33,40.34,40.33,40.33,2,15091
EEM,20231229,1427,40.34,40.34,40.33,40.33,16,10777
EEM,20231229,1428,40.33,40.34,40.33,40.34,7,25437
EEM,20231229,1429,40.34,40.34,40.34,40.34,0,8266
EEM,20231229,1430,40.34,40.34,40.32,40.32,4,125006
EEM,20231229,1431,40.32,40.33,40.32,40.32,2,10876
EEM,20231229,1432,40.33,40.33,40.32,40.32,6,190688
EEM,20231229,1433,40.32,40.33,40.32,40.32,2,6894
EEM,20231229,1434,40.32,40.33,40.31,40.31,7,76753
EEM,20231229,1435,40.31,40.32,40.31,40.31,2,15726
EEM,20231229,1436,40.31,40.31,40.31,40.31,0,7313
EEM,20231229,1437,40.31,40.32,40.31,40.31,2,19726
EEM,20231229,1438,40.31,40.31,40.31,40.31,0,5005
EEM,20231229,1439,40.31,40.31,40.31,40.31,0,7950
EEM,20231229,1440,40.31,40.32,40.31,40.31,4,28539
EEM,20231229,1441,40.31,40.32,40.31,40.31,22,30346
EEM,20231229,1442,40.31,40.32,40.31,40.31,14,23946
EEM,20231229,1443,40.31,40.32,40.31,40.31,2,34483
EEM,20231229,1444,40.31,40.31,40.30,40.30,1,65661
EEM,20231229,1445,40.30,40.30,40.30,40.30,0,50005
EEM,20231229,1446,40.30,40.30,40.29,40.30,32,425599
EEM,20231229,1447,40.30,40.32,40.29,40.31,39,1120428
EEM,20231229,1448,40.31,40.32,40.31,40.31,4,343775
EEM,20231229,1449,40.31,40.32,40.30,40.30,31,208528
EEM,20231229,1450,40.30,40.30,40.29,40.29,5,199345
EEM,20231229,1451,40.29,40.30,40.29,40.29,34,81159
EEM,20231229,1452,40.29,40.30,40.28,40.28,15,213958
EEM,20231229,1453,40.28,40.28,40.27,40.27,5,174076
EEM,20231229,1454,40.27,40.28,40.27,40.27,34,274485
EEM,20231229,1455,40.27,40.27,40.25,40.25,34,275432
EEM,20231229,1456,40.26,40.28,40.25,40.26,31,671463
EEM,20231229,1457,40.26,40.27,40.25,40.25,23,313003
EEM,20231229,1458,40.25,40.27,40.25,40.27,34,876155
EEM,20231229,1459,40.26,40.29,40.21,40.26,170,13663824